Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.81	56.19	55.74	56.19	13,222	+0.02(+0.04%)
Jan 30, 2023	56.30	56.35	56.13	56.17	4,913	-0.52(-0.92%)
Jan 27, 2023	56.30	56.79	56.30	56.69	14,967	+0.20(+0.36%)
Jan 26, 2023	56.26	56.48	55.95	56.48	33,755	+0.22(+0.40%)
Jan 25, 2023	55.76	56.26	55.76	56.26	9,617	-0.15(-0.27%)
Jan 24, 2023	56.19	56.44	56.05	56.41	5,993	-0.14(-0.24%)
Jan 23, 2023	56.02	56.55	56.02	56.55	48,687	+0.30(+0.54%)
Jan 20, 2023	55.78	56.25	55.78	56.25	81,567	+0.73(+1.31%)
Jan 19, 2023	55.34	55.63	55.24	55.52	5,555	-0.37(-0.67%)
Jan 18, 2023	56.73	56.73	55.89	55.89	20,740	+0.09(+0.17%)
Jan 17, 2023	55.90	55.95	55.67	55.80	16,564	-0.03(-0.06%)
Jan 13, 2023	55.34	55.88	55.34	55.83	30,769	+0.19(+0.34%)
Jan 12, 2023	55.24	55.71	55.09	55.64	17,639	+0.91(+1.66%)
Jan 11, 2023	54.50	54.73	54.49	54.73	45,389	+0.34(+0.63%)
Jan 10, 2023	54.27	54.39	54.15	54.38	18,222	+0.04(+0.08%)
Jan 09, 2023	54.66	54.70	54.34	54.34	8,616	+0.30(+0.56%)
Jan 06, 2023	52.94	54.08	52.91	54.04	11,727	+1.35(+2.56%)
Jan 05, 2023	52.74	52.92	52.63	52.69	40,602	-0.47(-0.89%)
Jan 04, 2023	52.92	53.30	52.92	53.16	140,613	+0.74(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.