Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.57 +0.87 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.52	63.41		63.41	21,837	+1.48(+2.38%)
Jan 28, 2022	61.61	61.85	61.27	61.94	12,189	+0.29(+0.46%)
Jan 27, 2022	62.09	62.23	61.56	61.65	13,075	-0.04(-0.07%)
Jan 26, 2022	62.52	62.81	61.46	61.70	32,635	+0.03(+0.04%)
Jan 25, 2022	61.30	61.87	60.86	61.67	55,636	-0.26(-0.42%)
Jan 24, 2022	61.12	61.93	60.27	61.93	56,049	-1.52(-2.40%)
Jan 21, 2022	64.06	64.06	63.45	63.45	14,651	-0.83(-1.29%)
Jan 20, 2022	65.08	65.32	64.28	64.28	29,613	-0.51(-0.79%)
Jan 19, 2022	65.20	65.25	64.77	64.79	14,945	+0.07(+0.11%)
Jan 18, 2022	65.02	65.17	64.63	64.72	17,197	-1.43(-2.16%)
Jan 14, 2022				66.15	0	-0.39(-0.59%)
Jan 13, 2022	67.41	67.41	66.54	66.54	8,420	-0.68(-1.01%)
Jan 12, 2022	66.90	67.22	66.90	67.22	26,963	+0.96(+1.44%)
Jan 11, 2022	65.67	66.27	65.57	66.27	20,915	+0.75(+1.14%)
Jan 10, 2022	65.36	65.53	65.02	65.52	49,177	-1.15(-1.72%)
Jan 07, 2022	66.43	66.77	66.33	66.67	59,470	+0.30(+0.46%)
Jan 06, 2022	66.73	66.78	66.28	66.36	90,917	-0.33(-0.50%)
Jan 05, 2022	67.63	67.63	66.70	66.70	45,634	-0.60(-0.89%)
Jan 04, 2022	67.48	67.55	67.09	67.29	41,429	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.