Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.99	43.08	42.88	43.08	133,172	+0.33(+0.78%)
Jan 30, 2017	42.67	42.79	42.60	42.75	96,883	-0.33(-0.77%)
Jan 27, 2017	43.14	43.16	43.01	43.08	82,489	-0.03(-0.07%)
Jan 26, 2017	43.20	43.24	43.03	43.11	89,424	-0.34(-0.79%)
Jan 25, 2017	43.26	43.50	43.26	43.45	78,627	+0.27(+0.61%)
Jan 24, 2017	42.99	43.23	42.95	43.19	81,196	+0.16(+0.37%)
Jan 23, 2017	42.73	43.05	42.73	43.03	57,991	+0.32(+0.75%)
Jan 20, 2017	42.48	42.73	42.48	42.71	73,541	+0.33(+0.79%)
Jan 19, 2017	42.33	42.44	42.21	42.38	54,441	-0.01(-0.02%)
Jan 18, 2017	42.31	42.54	42.31	42.38	80,435	-0.19(-0.45%)
Jan 17, 2017	42.52	42.65	42.51	42.57	64,423	+0.13(+0.30%)
Jan 13, 2017		42.45	42.45	42.45	0	+0.17(+0.40%)
Jan 12, 2017	42.32	42.46	42.22	42.28	143,107	+0.11(+0.27%)
Jan 11, 2017	41.78	42.23	41.72	42.16	81,049	+0.30(+0.73%)
Jan 10, 2017	41.85	42.05	41.84	41.86	128,593	-0.02(-0.04%)
Jan 09, 2017	41.77	41.96	41.66	41.88	171,346	-0.22(-0.52%)
Jan 06, 2017	42.02	42.21	41.99	42.10	107,109	-0.29(-0.68%)
Jan 05, 2017	42.13	42.45	42.08	42.38	294,468	+0.47(+1.12%)
Jan 04, 2017	41.68	41.92	41.61	41.91	149,935	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.