Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.04	38.51	37.96	38.51	137,205	+0.31(+0.80%)
Jan 28, 2016	38.22	38.33	37.96	38.20	332,781	+0.48(+1.27%)
Jan 27, 2016	37.98	38.19	37.62	37.72	275,321	-0.41(-1.07%)
Jan 26, 2016	37.63	38.15	37.60	38.13	747,312	+0.74(+1.99%)
Jan 25, 2016	37.37	37.53	37.30	37.38	2,358,441	+0.02(+0.06%)
Jan 22, 2016	37.15	37.43	37.12	37.36	158,163	+1.02(+2.81%)
Jan 21, 2016	36.04	36.51	35.75	36.34	310,210	+0.18(+0.50%)
Jan 20, 2016	36.23	36.34	35.52	36.16	1,090,917	-0.63(-1.72%)
Jan 19, 2016	37.11	37.19	36.61	36.79	500,499	-0.31(-0.84%)
Jan 15, 2016	37.39	37.11	37.11	37.11	1,120,753	-1.42(-3.69%)
Jan 14, 2016	38.34	38.64	38.10	38.53	428,003	+0.22(+0.57%)
Jan 13, 2016	39.07	39.07	38.24	38.31	266,427	-0.61(-1.57%)
Jan 12, 2016	38.91	38.96	38.56	38.92	324,862	+0.32(+0.83%)
Jan 11, 2016	38.83	38.83	38.43	38.60	161,903	-0.07(-0.19%)
Jan 08, 2016	39.18	39.18	38.65	38.67	441,301	-0.25(-0.64%)
Jan 07, 2016	38.99	39.17	38.81	38.92	708,249	-0.69(-1.75%)
Jan 06, 2016	39.47	39.72	39.42	39.61	473,220	-0.63(-1.57%)
Jan 05, 2016	40.17	40.26	39.91	40.25	259,814	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.