Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.94 -0.53 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.05	37.30	36.97	37.02	167,593	-0.19(-0.51%)
Jan 29, 2015	36.94	37.22	36.89	37.21	212,248	+0.54(+1.47%)
Jan 28, 2015	37.24	37.28	36.60	36.67	423,835	-0.39(-1.05%)
Jan 27, 2015	36.99	37.17	36.89	37.06	296,629	-0.04(-0.11%)
Jan 26, 2015	36.85	37.21	36.79	37.10	170,980	+0.66(+1.81%)
Jan 23, 2015	36.57	36.72	36.41	36.44	279,541	-0.35(-0.94%)
Jan 22, 2015	36.68	36.88	36.55	36.79	179,943	+0.10(+0.27%)
Jan 21, 2015	36.52	36.69	36.46	36.69	160,382	+0.11(+0.29%)
Jan 20, 2015	36.73	36.81	36.41	36.59	510,672	+0.28(+0.76%)
Jan 16, 2015	35.95	36.32	35.76	36.31	238,963	+0.35(+0.99%)
Jan 15, 2015	36.22	36.22	35.87	35.95	123,145	-0.29(-0.80%)
Jan 14, 2015	36.17	36.28	35.95	36.24	263,677	+0.18(+0.49%)
Jan 13, 2015	36.27	36.46	35.83	36.07	264,899	+0.05(+0.14%)
Jan 12, 2015	36.22	36.22	36.07	36.02	434,456	-0.23(-0.65%)
Jan 09, 2015	36.20	36.38	36.03	36.25	354,896	+0.18(+0.49%)
Jan 08, 2015	36.09	36.29	35.96	36.07	260,268	-0.04(-0.10%)
Jan 07, 2015	35.90	36.15	35.61	36.11	651,978	+0.40(+1.11%)
Jan 06, 2015	35.93	36.10	35.63	35.71	356,717	-0.46(-1.27%)
Jan 05, 2015	36.32	36.45	36.03	36.17	555,438	-0.49(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.