Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.56 +0.86 (+1.37%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.07	23.07	22.90	23.05	940	+0.24(+1.04%)
Jan 30, 2012	22.77	22.87	22.74	22.82	6,626	-0.35(-1.50%)
Jan 27, 2012	22.90	23.16	22.90	23.16	2,175	+0.28(+1.24%)
Jan 26, 2012	23.09	23.09	22.86	22.88	6,381	+0.11(+0.48%)
Jan 25, 2012	22.51	22.77	22.51	22.77	1,045	+0.08(+0.34%)
Jan 24, 2012	22.44	22.69	22.44	22.69	1,688	+0.02(+0.11%)
Jan 23, 2012	22.71	22.71	22.67	22.67	2,941	+0.12(+0.54%)
Jan 20, 2012	22.36	22.58	22.28	22.55	90,067	+0.24(+1.07%)
Jan 19, 2012	22.24	22.37	22.24	22.31	9,339	+0.20(+0.90%)
Jan 18, 2012	21.80	22.11	21.80	22.11	6,880	+0.59(+2.75%)
Jan 17, 2012	21.49	21.69	21.49	21.52	20,252	+0.25(+1.16%)
Jan 13, 2012	21.25	21.30	21.25	21.27	1,089	-0.10(-0.46%)
Jan 12, 2012	21.41	21.41	21.37	21.37	4,007	+0.23(+1.09%)
Jan 11, 2012	21.04	21.14	21.03	21.14	3,358	-0.05(-0.24%)
Jan 10, 2012	21.24	21.30	21.19	21.19	4,980	+0.06(+0.30%)
Jan 09, 2012	21.09	21.20	21.03	21.13	17,275	+0.26(+1.26%)
Jan 06, 2012	21.10	21.10	20.86	20.86	1,290	-0.31(-1.49%)
Jan 05, 2012	21.21	21.36	21.10	21.18	3,332	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.