Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.57 +0.87 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.32	26.65	26.32	26.57	9,656	+0.31(+1.19%)
Jan 28, 2011	26.62	26.62	26.16	26.26	2,353	-0.45(-1.69%)
Jan 27, 2011	26.61	26.71	26.61	26.71	3,316	+0.16(+0.60%)
Jan 26, 2011	26.47	26.55	26.47	26.55	1,538	+0.31(+1.17%)
Jan 25, 2011	26.24	26.35	26.24	26.24	10,291	-0.19(-0.73%)
Jan 24, 2011	26.31	26.48	26.31	26.43	1,800	+0.12(+0.47%)
Jan 21, 2011	26.36	26.36	26.29	26.31	1,597	+0.17(+0.65%)
Jan 20, 2011	26.08	26.20	25.88	26.14	2,111	-0.24(-0.92%)
Jan 19, 2011	26.35	26.38	26.35	26.38	584	-0.17(-0.64%)
Jan 18, 2011	26.44	26.57	26.44	26.55	2,013	+0.20(+0.78%)
Jan 14, 2011	26.31	26.35	26.29	26.35	1,609	+0.12(+0.47%)
Jan 13, 2011	26.25	26.32	26.20	26.22	15,984	+0.18(+0.68%)
Jan 12, 2011	25.80	26.07	25.79	26.04	2,563	+0.50(+1.97%)
Jan 11, 2011	25.41	25.56	25.41	25.54	2,710	+0.27(+1.06%)
Jan 10, 2011	25.20	25.30	25.11	25.27	9,878	-0.12(-0.48%)
Jan 07, 2011	25.55	25.55	25.38	25.40	1,964	-0.05(-0.22%)
Jan 06, 2011	25.73	25.73	25.45	25.45	5,252	-0.42(-1.61%)
Jan 05, 2011	25.74	25.90	25.74	25.87	2,249	-0.26(-0.98%)
Jan 04, 2011	26.20	26.20	26.09	26.12	3,612	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.