Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.55	21.62	21.19	21.19	3,498	-0.46(-2.13%)
Jan 28, 2010	21.90	22.07	21.56	21.65	12,830	-0.18(-0.82%)
Jan 27, 2010	21.72	21.83	21.39	21.83	4,191	+0.22(+1.03%)
Jan 26, 2010	21.67	21.85	21.61	21.61	1,563	-0.25(-1.13%)
Jan 25, 2010	22.00	22.04	21.83	21.85	8,453	+0.26(+1.21%)
Jan 22, 2010	21.85	22.74	21.45	21.59	8,671	-0.44(-1.98%)
Jan 21, 2010	22.42	22.42	22.02	22.03	4,952	-0.41(-1.83%)
Jan 20, 2010	22.64	22.64	21.98	22.44	6,326	-0.54(-2.36%)
Jan 19, 2010	22.89	22.98	22.80	22.98	3,891	+0.08(+0.35%)
Jan 15, 2010	22.66	22.90	22.90	22.90	2,020	-0.10(-0.45%)
Jan 14, 2010	22.91	23.01	22.91	23.01	6,989	+0.03(+0.13%)
Jan 13, 2010	22.73	22.98	22.73	22.98	3,981	+0.05(+0.21%)
Jan 12, 2010	22.86	22.93	22.72	22.93	13,978	-0.19(-0.84%)
Jan 11, 2010	23.05	23.12	22.98	23.12	12,780	+0.28(+1.21%)
Jan 08, 2010	22.80	22.85	22.57	22.85	13,445	+0.23(+1.01%)
Jan 07, 2010	22.37	22.63	22.23	22.62	22,148	+0.16(+0.70%)
Jan 06, 2010	22.23	22.64	22.23	22.46	22,412	+0.14(+0.64%)
Jan 05, 2010	22.32	22.45	22.32	22.32	7,805	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.