Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.31	39.82	39.28	39.76	92,585	+0.22(+0.56%)
Jan 30, 2007	39.39	39.54	39.38	39.54	137,868	+0.14(+0.35%)
Jan 29, 2007	39.30	39.53	39.24	39.40	141,235	+0.02(+0.06%)
Jan 26, 2007	39.31	39.43	39.17	39.38	76,257	+0.10(+0.26%)
Jan 25, 2007	39.74	39.74	39.21	39.28	85,179	-0.43(-1.08%)
Jan 24, 2007	39.67	39.71	39.48	39.71	185,845	+0.14(+0.35%)
Jan 23, 2007	39.53	39.68	39.53	39.57	71,207	+0.10(+0.24%)
Jan 22, 2007	39.58	39.60	39.44	39.47	130,462	-0.02(-0.06%)
Jan 19, 2007	39.17	39.50	39.17	39.50	106,221	+0.29(+0.74%)
Jan 18, 2007	39.28	39.32	39.15	39.21	93,090	+0.04(+0.09%)
Jan 17, 2007	39.06	39.34	39.06	39.17	70,533	+0.11(+0.27%)
Jan 16, 2007	39.15	39.15	38.96	39.06	67,166	+0.12(+0.31%)
Jan 12, 2007	38.71	38.96	38.70	38.95	25,250	+0.41(+1.06%)
Jan 11, 2007	38.45	38.59	38.40	38.54	50,501	-0.01(-0.03%)
Jan 10, 2007	38.45	38.55	37.63	38.55	23,230	-0.21(-0.55%)
Jan 09, 2007	38.79	38.82	38.56	38.76	17,170	-0.01(-0.02%)
Jan 08, 2007	38.62	38.80	38.61	38.77	19,190	+0.14(+0.37%)
Jan 05, 2007	38.61	38.65	38.54	38.62	27,102	-0.34(-0.88%)
Jan 04, 2007	38.91	39.05	38.85	38.97	37,371	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.