Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.86	61.58		61.54	232,880	+0.45(+0.74%)
Jan 28, 2022	60.05	61.09	59.52	61.09	209,046	+1.03(+1.72%)
Jan 27, 2022	60.51	61.16	59.79	60.05	351,177	-0.02(-0.03%)
Jan 26, 2022	60.67	61.06	59.57	60.07	323,010	-0.14(-0.24%)
Jan 25, 2022	59.69	60.61	58.96	60.21	423,399	-0.12(-0.20%)
Jan 24, 2022	59.60	60.39	58.44	60.33	458,432	+0.09(+0.14%)
Jan 21, 2022	60.74	61.18	60.18	60.25	285,417	-0.63(-1.04%)
Jan 20, 2022	61.52	62.02	60.83	60.88	458,297	-0.46(-0.76%)
Jan 19, 2022	62.06	62.17	61.34	61.35	156,600	-0.48(-0.78%)
Jan 18, 2022	62.22	62.22	61.63	61.83	227,504	-0.83(-1.33%)
Jan 14, 2022				62.66	0	-0.10(-0.17%)
Jan 13, 2022	63.18	63.33	62.65	62.77	144,736	-0.37(-0.58%)
Jan 12, 2022	63.21	63.27	62.92	63.13	106,788	+0.08(+0.12%)
Jan 11, 2022	62.81	63.08	62.31	63.06	185,367	+0.30(+0.48%)
Jan 10, 2022	62.69	62.77	62.13	62.76	222,127	-0.07(-0.11%)
Jan 07, 2022	62.59	62.98	62.55	62.82	148,179	+0.13(+0.21%)
Jan 06, 2022	62.74	62.88	62.51	62.69	182,500	+0.09(+0.15%)
Jan 05, 2022	63.26	63.48	62.58	62.59	171,641	-0.55(-0.87%)
Jan 04, 2022	62.95	63.30	62.95	63.14	130,056	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.