Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 -0.77 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.88	49.93	49.03	49.15	357,076	-0.92(-1.83%)
Jan 28, 2021	50.02	50.57	49.86	50.07	128,808	+0.34(+0.68%)
Jan 27, 2021	50.37	50.42	49.54	49.73	190,987	-1.03(-2.04%)
Jan 26, 2021	50.84	50.90	50.66	50.77	216,651	+0.01(+0.03%)
Jan 25, 2021	50.38	50.75	50.24	50.75	170,089	+0.36(+0.71%)
Jan 22, 2021	50.26	50.57	50.23	50.39	210,013	-0.25(-0.49%)
Jan 21, 2021	50.65	50.70	50.49	50.64	128,067	+0.02(+0.05%)
Jan 20, 2021	50.49	50.70	50.35	50.61	182,439	+0.27(+0.53%)
Jan 19, 2021	50.45	50.45	50.26	50.35	287,414	+0.18(+0.35%)
Jan 15, 2021	50.14	50.34	49.88	50.17	111,920	-0.22(-0.43%)
Jan 14, 2021	50.46	50.65	50.36	50.39	148,876	-0.02(-0.04%)
Jan 13, 2021	50.27	50.51	50.24	50.41	127,492	+0.12(+0.25%)
Jan 12, 2021	50.37	50.40	50.04	50.28	138,879	-0.01(-0.03%)
Jan 11, 2021	50.06	50.43	50.06	50.30	190,354	-0.08(-0.16%)
Jan 08, 2021	50.42	50.42	49.93	50.37	154,269	+0.09(+0.18%)
Jan 07, 2021	50.16	50.40	50.01	50.28	202,818	+0.41(+0.82%)
Jan 06, 2021	49.20	50.20	49.18	49.87	167,911	+0.56(+1.15%)
Jan 05, 2021	49.08	49.42	48.87	49.31	188,608	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.