Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.21	27.70	27.20	27.69	178,140	+0.67(+2.46%)
Jan 28, 2016	27.14	27.16	26.81	27.02	267,353	+0.13(+0.49%)
Jan 27, 2016	27.02	27.33	26.74	26.89	193,128	-0.21(-0.79%)
Jan 26, 2016	26.78	27.13	26.78	27.10	229,865	+0.45(+1.69%)
Jan 25, 2016	26.97	27.02	26.65	26.65	196,549	-0.41(-1.52%)
Jan 22, 2016	26.96	27.08	26.83	27.06	368,293	+0.54(+2.02%)
Jan 21, 2016	26.37	26.79	26.17	26.53	375,477	+0.22(+0.83%)
Jan 20, 2016	26.28	26.52	25.72	26.31	652,401	-0.39(-1.45%)
Jan 19, 2016	26.97	27.04	26.49	26.70	347,762	+0.02(+0.08%)
Jan 15, 2016	26.52	26.68	26.68	26.68	207,668	-0.56(-2.05%)
Jan 14, 2016	26.87	27.41	26.71	27.24	399,513	+0.47(+1.74%)
Jan 13, 2016	27.46	27.50	26.70	26.77	497,358	-0.55(-2.02%)
Jan 12, 2016	27.42	27.45	27.00	27.32	1,001,768	+0.14(+0.50%)
Jan 11, 2016	27.29	27.33	26.92	27.19	1,034,754	+0.03(+0.12%)
Jan 08, 2016	27.61	27.65	27.09	27.15	285,263	-0.27(-0.98%)
Jan 07, 2016	27.57	27.85	27.37	27.42	391,564	-0.61(-2.17%)
Jan 06, 2016	28.03	28.20	27.90	28.03	194,306	-0.41(-1.44%)
Jan 05, 2016	28.36	28.46	28.23	28.44	239,799	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.