Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DDC )

1.540 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.920 3.120 2.850 3.000 246,682 +0.12(+4.17%)
Jan 30, 2024 3.150 3.170 2.750 2.880 322,928 -0.37(-11.38%)
Jan 29, 2024 3.290 3.340 3.150 3.250 231,042 +0.01(+0.31%)
Jan 26, 2024 3.200 3.250 3.100 3.240 230,976 +0.11(+3.51%)
Jan 25, 2024 3.140 3.200 2.950 3.130 252,460 +0.18(+6.10%)
Jan 24, 2024 2.740 3.230 2.660 2.950 323,688 +0.32(+12.17%)
Jan 23, 2024 3.230 3.300 2.601 2.630 330,430 -0.58(-18.07%)
Jan 22, 2024 3.380 3.410 3.120 3.210 219,787 -0.14(-4.18%)
Jan 19, 2024 3.320 3.513 3.210 3.350 270,190 +0.05(+1.52%)
Jan 18, 2024 3.270 3.620 3.200 3.300 266,993 -0.07(-2.08%)
Jan 17, 2024 3.050 3.395 3.050 3.370 256,646 +0.22(+6.98%)
Jan 16, 2024 3.390 3.490 3.140 3.150 198,792 -0.26(-7.62%)
Jan 12, 2024 3.530 3.610 3.330 3.410 313,928 +0.06(+1.79%)
Jan 11, 2024 3.250 3.890 3.100 3.350 371,968 +0.30(+9.84%)
Jan 10, 2024 3.250 3.500 3.050 3.050 408,132 +0.05(+1.67%)
Jan 09, 2024 3.800 3.860 2.670 3.000 345,385 -0.67(-18.26%)
Jan 08, 2024 3.970 4.089 3.380 3.670 245,294 -0.47(-11.35%)
Jan 05, 2024 4.320 4.354 3.850 4.140 178,739 -0.19(-4.39%)
Jan 04, 2024 4.460 4.460 4.200 4.330 210,649 -0.16(-3.56%)
Jan 03, 2024 4.590 4.630 4.350 4.490 190,392 -0.11(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.