Indicators

(NY: ISDB )

24.75 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.23	25.24	25.23	25.24	202	+0.04(+0.16%)
Jan 30, 2023	25.20	25.20	25.20	25.20	1	-0.02(-0.06%)
Jan 27, 2023	25.22	25.22	25.21	25.21	300	-0.00(-0.02%)
Jan 26, 2023	25.22	25.22	25.22	25.22	0	+0.00(+0.00%)
Jan 25, 2023	25.22	25.22	25.22	25.22	0	+0.01(+0.05%)
Jan 24, 2023	25.21	25.21	25.21	25.21	0	+0.02(+0.09%)
Jan 23, 2023	25.18	25.18	25.18	25.18	0	-0.11(-0.42%)
Jan 20, 2023	25.30	25.30	25.29	25.29	975	-0.03(-0.11%)
Jan 19, 2023	25.32	25.32	25.32	25.32	0	-0.01(-0.05%)
Jan 18, 2023	25.34	25.34	25.33	25.33	100	+0.07(+0.28%)
Jan 17, 2023	25.26	25.26	25.26	25.26	0	+0.03(+0.12%)
Jan 13, 2023	25.23	25.23	25.23	25.23	0	-0.05(-0.20%)
Jan 12, 2023	25.26	25.28	25.26	25.28	275	+0.08(+0.32%)
Jan 11, 2023	25.20	25.20	25.20	25.20	76	+0.03(+0.12%)
Jan 10, 2023	25.17	25.17	25.17	25.17	0	-0.01(-0.04%)
Jan 09, 2023	25.18	25.18	25.18	25.18	0	+0.01(+0.04%)
Jan 06, 2023	25.17	25.17	25.17	25.17	0	+0.14(+0.56%)
Jan 05, 2023	25.03	25.03	25.03	25.03	0	-0.04(-0.16%)
Jan 04, 2023	25.07	25.07	25.07	25.07	0	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.