Indicators

(NY: SMOT )

32.35 +0.43 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.70	30.24	29.70	30.24	27,220	+0.67(+2.27%)
Jan 30, 2023	29.73	29.81	29.56	29.57	36,503	-0.30(-1.00%)
Jan 27, 2023	29.87	29.99	29.67	29.87	16,991	+0.09(+0.30%)
Jan 26, 2023	29.47	29.78	29.46	29.78	38,105	+0.28(+0.95%)
Jan 25, 2023	29.04	29.50	29.04	29.50	9,305	+0.09(+0.31%)
Jan 24, 2023	29.32	29.54	29.32	29.41	19,505	-0.06(-0.20%)
Jan 23, 2023	29.21	29.50	29.21	29.47	46,915	+0.47(+1.62%)
Jan 20, 2023	28.50	29.00	28.50	29.00	4,690	+0.62(+2.18%)
Jan 19, 2023	28.40	28.52	28.24	28.38	8,287	-0.30(-1.05%)
Jan 18, 2023	29.32	29.32	28.68	28.68	9,608	-0.39(-1.32%)
Jan 17, 2023	29.16	29.25	29.05	29.07	10,538	-0.04(-0.15%)
Jan 13, 2023	29.00	29.14	28.98	29.11	10,920	+0.04(+0.13%)
Jan 12, 2023	28.89	29.15	28.87	29.07	9,454	+0.15(+0.53%)
Jan 11, 2023	28.79	28.92	28.76	28.92	3,594	+0.37(+1.30%)
Jan 10, 2023	28.32	28.55	28.30	28.55	9,127	+0.28(+0.99%)
Jan 09, 2023	28.24	28.57	28.23	28.27	32,048	+0.09(+0.32%)
Jan 06, 2023	27.75	28.21	27.71	28.18	12,700	+0.67(+2.44%)
Jan 05, 2023	27.37	27.58	27.37	27.51	3,571	-0.19(-0.69%)
Jan 04, 2023	27.41	27.78	27.41	27.70	4,696	+0.59(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.