Indicators

(NY: NDIV )

28.36 -0.08 (-0.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.95	25.25	24.95	25.25	90,322	+0.37(+1.47%)
Jan 30, 2023	25.12	25.15	24.88	24.88	2,786	-0.49(-1.94%)
Jan 27, 2023	25.31	25.37	25.31	25.37	384	-0.24(-0.93%)
Jan 26, 2023	25.61	25.61	25.39	25.61	4,630	+0.16(+0.64%)
Jan 25, 2023	25.17	25.45	25.15	25.45	580	+0.03(+0.12%)
Jan 24, 2023	25.71	25.71	25.34	25.42	6,345	-0.05(-0.18%)
Jan 23, 2023	25.53	25.56	25.43	25.47	1,540	+0.14(+0.56%)
Jan 20, 2023	25.10	25.32	25.10	25.32	6,724	+0.19(+0.77%)
Jan 19, 2023	24.88	25.13	24.81	25.13	10,094	+0.23(+0.94%)
Jan 18, 2023	25.48	25.48	24.90	24.90	1,364	-0.11(-0.45%)
Jan 17, 2023	25.07	25.09	24.99	25.01	2,290	-0.15(-0.58%)
Jan 13, 2023	25.08	25.16	25.00	25.16	5,099	-0.05(-0.19%)
Jan 12, 2023	24.72	25.27	24.72	25.21	6,143	+0.60(+2.44%)
Jan 11, 2023	24.64	24.64	24.52	24.61	589	+0.19(+0.78%)
Jan 10, 2023	24.15	24.42	24.15	24.42	5,429	+0.24(+0.98%)
Jan 09, 2023	24.35	24.35	24.18	24.18	11,862	+0.19(+0.77%)
Jan 06, 2023	23.97	23.99	23.95	23.99	5,066	+0.74(+3.19%)
Jan 05, 2023	22.94	23.25	22.87	23.25	2,796	+0.27(+1.18%)
Jan 04, 2023	22.77	23.03	22.66	22.98	3,355	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.