Indicators

(NY: SUPL )

40.60 -0.31 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.74	35.07	34.74	35.07	307	+0.74(+2.15%)
Jan 30, 2023	34.79	34.79	34.34	34.34	494	-0.60(-1.71%)
Jan 27, 2023	35.00	35.00	34.94	34.94	429	+0.24(+0.71%)
Jan 26, 2023	34.69	34.69	34.69	34.69	25	+0.02(+0.06%)
Jan 25, 2023	34.67	34.67	34.67	34.67	22	-0.31(-0.90%)
Jan 24, 2023	34.98	34.98	34.98	34.98	106	-0.15(-0.42%)
Jan 23, 2023	35.13	35.13	35.13	35.13	109	+0.43(+1.24%)
Jan 20, 2023	34.70	34.70	34.70	34.70	134	+0.47(+1.36%)
Jan 19, 2023	34.24	34.24	34.24	34.24	52	-0.28(-0.81%)
Jan 18, 2023	34.52	34.52	34.52	34.52	34	-0.14(-0.39%)
Jan 17, 2023	34.65	34.65	34.65	34.65	70	+0.06(+0.16%)
Jan 13, 2023	34.58	34.59	34.58	34.59	650	+0.09(+0.27%)
Jan 12, 2023	34.50	34.50	34.50	34.50	5	+0.18(+0.52%)
Jan 11, 2023	34.25	34.33	34.25	34.33	280	+0.26(+0.77%)
Jan 10, 2023	34.06	34.06	34.06	34.06	270	-0.09(-0.25%)
Jan 09, 2023	34.15	34.15	34.15	34.15	52	+0.24(+0.71%)
Jan 06, 2023	33.91	33.91	33.91	33.91	105	+1.01(+3.07%)
Jan 05, 2023	32.90	32.90	32.90	32.90	80	-0.33(-1.00%)
Jan 04, 2023	33.23	33.23	33.23	33.23	5	+0.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.