Indicators

(NY: AMPS )

4.080 +0.250 (+6.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.160	7.290	6.970	7.210	2,443,959	+0.19(+2.71%)
Jan 28, 2022	7.080	7.180	6.770	7.020	1,110,563	-0.06(-0.85%)
Jan 27, 2022	7.300	7.430	7.080	7.080	475,116	-0.20(-2.75%)
Jan 26, 2022	7.400	7.670	7.120	7.280	395,839	-0.04(-0.55%)
Jan 25, 2022	7.430	7.470	7.170	7.320	477,918	-0.20(-2.66%)
Jan 24, 2022	7.520	7.770	7.150	7.520	1,107,551	-0.26(-3.34%)
Jan 21, 2022	7.900	8.430	7.700	7.780	501,445	-0.20(-2.51%)
Jan 20, 2022	8.180	8.570	7.965	7.980	407,200	-0.28(-3.39%)
Jan 19, 2022	8.640	8.780	8.230	8.260	268,010	-0.42(-4.84%)
Jan 18, 2022	9.080	9.190	8.490	8.680	552,750	-0.50(-5.45%)
Jan 14, 2022				9.180	0	-0.31(-3.27%)
Jan 13, 2022	9.870	9.970	9.460	9.490	231,152	-0.32(-3.26%)
Jan 12, 2022	9.820	9.910	9.635	9.810	277,568	-0.06(-0.61%)
Jan 11, 2022	9.020	10.01	9.000	9.870	524,702	+0.59(+6.36%)
Jan 10, 2022	9.290	9.350	8.955	9.280	408,283	-0.25(-2.62%)
Jan 07, 2022	9.970	10.09	9.370	9.530	455,978	-0.41(-4.12%)
Jan 06, 2022	9.870	10.13	9.870	9.940	246,216	+0.05(+0.51%)
Jan 05, 2022	10.58	10.78	9.890	9.890	302,593	-0.64(-6.08%)
Jan 04, 2022	10.50	10.75	10.26	10.53	281,326	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.