Indicators

WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

20.42 +0.19 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.31	16.55	16.31	16.53	3,556	+0.30(+1.85%)
Jan 30, 2023	16.55	16.55	16.23	16.23	8,774	-0.44(-2.64%)
Jan 27, 2023	16.35	16.82	16.35	16.67	4,295	+0.23(+1.40%)
Jan 26, 2023	16.36	16.49	16.23	16.44	6,070	+0.33(+2.02%)
Jan 25, 2023	15.67	16.11	15.67	16.11	864	-0.02(-0.09%)
Jan 24, 2023	16.16	16.20	16.13	16.13	1,282	-0.14(-0.85%)
Jan 23, 2023	16.25	16.27	16.14	16.27	3,014	+0.56(+3.57%)
Jan 20, 2023	15.28	15.71	15.28	15.71	2,830	+0.49(+3.21%)
Jan 19, 2023	15.27	15.27	15.22	15.22	314	-0.29(-1.90%)
Jan 18, 2023	15.75	15.76	15.50	15.51	2,622	-0.09(-0.55%)
Jan 17, 2023	15.45	15.64	15.45	15.60	2,829	+0.12(+0.78%)
Jan 13, 2023	15.15	15.48	15.15	15.48	1,158	+0.14(+0.93%)
Jan 12, 2023	15.15	15.34	15.15	15.34	355	+0.25(+1.64%)
Jan 11, 2023	14.89	15.09	14.89	15.09	719	+0.22(+1.48%)
Jan 10, 2023	14.63	14.87	14.63	14.87	915	+0.19(+1.26%)
Jan 09, 2023	14.50	14.87	14.50	14.68	2,597	+0.34(+2.40%)
Jan 06, 2023	14.34	14.34	14.34	14.34	105	+0.34(+2.40%)
Jan 05, 2023	14.15	14.15	14.00	14.00	378	-0.40(-2.75%)
Jan 04, 2023	14.45	14.45	14.33	14.40	466	+0.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.