Indicators

WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

20.45 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.67	21.67	21.67	21.67	122	+1.17(+5.69%)
Jan 28, 2022	20.50	20.50	20.50	20.50	134	+0.37(+1.83%)
Jan 27, 2022	20.46	20.46	20.13	20.13	347	-0.68(-3.28%)
Jan 26, 2022	20.81	20.81	20.81	20.81	21	-0.06(-0.30%)
Jan 25, 2022	20.88	20.88	20.88	20.88	37	-0.62(-2.90%)
Jan 24, 2022	20.75	21.50	20.50	21.50	562	-0.16(-0.73%)
Jan 21, 2022	22.13	22.13	21.66	21.66	327	-0.77(-3.42%)
Jan 20, 2022	22.93	22.93	22.43	22.43	220	-0.21(-0.91%)
Jan 19, 2022	23.15	23.24	22.63	22.63	23,229	-0.24(-1.05%)
Jan 18, 2022	22.88	22.93	22.87	22.87	763	-0.56(-2.39%)
Jan 14, 2022				23.43	0	+0.05(+0.23%)
Jan 13, 2022	23.38	23.38	23.38	23.38	271	-0.55(-2.28%)
Jan 12, 2022	24.20	24.20	23.92	23.92	859	+0.09(+0.39%)
Jan 11, 2022	23.77	23.83	23.77	23.83	603	+0.56(+2.40%)
Jan 10, 2022	22.87	23.27	22.87	23.27	793	-0.12(-0.52%)
Jan 07, 2022	23.63	23.83	23.38	23.39	1,222	-0.24(-1.01%)
Jan 06, 2022	23.57	23.70	23.35	23.63	631	-0.06(-0.24%)
Jan 05, 2022	24.35	24.35	23.69	23.69	1,411	-0.94(-3.82%)
Jan 04, 2022	25.00	25.00	24.38	24.63	884	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.