Indicators

(NY: GDOC )

33.92 +0.31 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.61	31.80	31.48	31.80	1,279	+0.30(+0.96%)
Jan 30, 2023	31.49	31.49	31.49	31.49	5	-0.34(-1.08%)
Jan 27, 2023	31.92	31.93	31.84	31.84	1,547	-0.14(-0.43%)
Jan 26, 2023	31.84	31.99	31.70	31.97	23,928	+0.26(+0.82%)
Jan 25, 2023	31.48	31.81	31.48	31.71	830	-0.03(-0.09%)
Jan 24, 2023	31.74	31.74	31.74	31.74	469	-0.35(-1.10%)
Jan 23, 2023	31.67	32.10	31.66	32.09	32,704	+0.46(+1.46%)
Jan 20, 2023	31.38	31.63	31.38	31.63	1,971	+0.22(+0.71%)
Jan 19, 2023	31.24	31.54	31.24	31.41	1,298	-0.15(-0.49%)
Jan 18, 2023	32.04	32.04	31.52	31.56	2,842	-0.17(-0.54%)
Jan 17, 2023	31.73	31.73	31.73	31.73	16	-0.09(-0.29%)
Jan 13, 2023	31.73	31.82	31.72	31.82	806	+0.16(+0.50%)
Jan 12, 2023	31.58	31.66	31.57	31.66	560	+0.10(+0.31%)
Jan 11, 2023	31.26	31.57	31.26	31.57	2,031	+0.04(+0.12%)
Jan 10, 2023	31.47	31.53	31.45	31.53	1,415	+0.37(+1.19%)
Jan 09, 2023	32.00	32.00	31.16	31.16	1,889	-0.31(-0.98%)
Jan 06, 2023	31.25	31.67	31.25	31.47	5,680	+0.27(+0.86%)
Jan 05, 2023	31.22	31.23	31.20	31.20	710	-0.23(-0.75%)
Jan 04, 2023	31.45	31.48	31.43	31.43	5,832	+0.34(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.