Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

125.71 -0.20 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	161.30	182.30		182.00	211,526	+24.90(+15.85%)
Jan 28, 2022	146.00	156.80	137.40	157.10	206,900	+12.30(+8.49%)
Jan 27, 2022	160.00	161.70	143.60	144.80	206,281	-10.00(-6.46%)
Jan 26, 2022	168.30	174.70	149.00	154.80	302,711	-0.10(-0.06%)
Jan 25, 2022	158.70	163.50	149.88	154.90	215,631	-14.80(-8.72%)
Jan 24, 2022	155.10	169.90	133.40	169.70	506,674	-1.10(-0.64%)
Jan 21, 2022	182.90	188.30	168.60	170.80	372,670	-23.60(-12.14%)
Jan 20, 2022	212.20	219.20	193.39	194.40	211,659	-13.30(-6.40%)
Jan 19, 2022	221.50	225.90	207.00	207.70	154,740	-10.80(-4.94%)
Jan 18, 2022	227.30	233.16	216.90	218.50	183,272	-21.20(-8.84%)
Jan 14, 2022				239.70	0	+7.20(+3.10%)
Jan 13, 2022	259.90	262.80	229.76	232.50	183,722	-22.90(-8.97%)
Jan 12, 2022	258.20	261.78	249.20	255.40	149,066	+2.40(+0.95%)
Jan 11, 2022	237.70	253.90	233.40	253.00	164,272	+12.70(+5.29%)
Jan 10, 2022	227.60	240.60	214.10	240.30	315,980	+2.40(+1.01%)
Jan 07, 2022	250.50	255.00	233.90	237.90	254,554	-12.10(-4.84%)
Jan 06, 2022	245.30	255.50	236.00	250.00	221,220	-1.50(-0.60%)
Jan 05, 2022	274.10	280.60	250.60	251.50	228,663	-29.10(-10.37%)
Jan 04, 2022	297.80	298.00	267.90	280.60	160,599	-14.60(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.