Indicators

GS Future Planet Equity ETF (NY: GSFP )

31.96 -0.23 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.64	34.39		34.39	81,847	+1.18(+3.56%)
Jan 28, 2022	32.70	33.21	32.70	33.21	6,524	+0.15(+0.46%)
Jan 27, 2022	33.57	33.57	32.92	33.06	2,824	-0.26(-0.77%)
Jan 26, 2022	34.03	34.08	33.16	33.31	20,703	-0.13(-0.39%)
Jan 25, 2022	33.61	33.64	33.20	33.44	34,273	-0.76(-2.22%)
Jan 24, 2022	33.58	34.20	33.21	34.20	100,820	-0.43(-1.24%)
Jan 21, 2022	35.14	35.14	34.60	34.63	68,460	-0.70(-1.99%)
Jan 20, 2022	36.08	36.15	35.33	35.33	4,333	-0.33(-0.93%)
Jan 19, 2022	35.96	35.99	35.64	35.67	18,869	-0.06(-0.16%)
Jan 18, 2022	35.94	35.94	35.62	35.72	11,796	-0.87(-2.39%)
Jan 14, 2022				36.60	0	-0.50(-1.34%)
Jan 13, 2022	37.64	37.64	37.09	37.09	9,071	-0.43(-1.14%)
Jan 12, 2022	37.44	37.63	37.39	37.52	9,185	+0.29(+0.77%)
Jan 11, 2022	36.97	37.24	36.83	37.24	17,204	+0.25(+0.67%)
Jan 10, 2022	37.12	37.12	36.55	36.99	8,959	-0.52(-1.38%)
Jan 07, 2022	37.68	37.73	37.49	37.50	19,906	-0.24(-0.64%)
Jan 06, 2022	37.99	37.99	37.73	37.75	6,758	-0.46(-1.20%)
Jan 05, 2022	38.73	38.90	38.20	38.20	10,663	-0.67(-1.73%)
Jan 04, 2022	39.22	39.25	38.83	38.88	11,244	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.