Indicators

Dt Midstream Inc (NY: DTM )

68.30 -0.11 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.98	51.08	49.74	51.08	564,026	+1.27(+2.55%)
Jan 30, 2023	50.09	50.51	49.63	49.80	494,280	-0.56(-1.11%)
Jan 27, 2023	50.05	50.52	49.91	50.37	486,382	+0.23(+0.47%)
Jan 26, 2023	50.05	50.16	49.45	50.13	447,979	+0.43(+0.86%)
Jan 25, 2023	49.35	49.84	49.03	49.70	679,608	+0.04(+0.08%)
Jan 24, 2023	50.36	50.60	49.23	49.66	591,942	-0.69(-1.37%)
Jan 23, 2023	49.97	50.61	49.94	50.36	456,886	+0.34(+0.67%)
Jan 20, 2023	49.90	50.16	49.33	50.02	607,127	+0.29(+0.58%)
Jan 19, 2023	49.19	50.31	49.19	49.73	450,292	+0.32(+0.64%)
Jan 18, 2023	51.37	51.49	49.40	49.41	544,512	-1.63(-3.19%)
Jan 17, 2023	51.26	51.73	50.66	51.04	442,739	-0.03(-0.05%)
Jan 13, 2023	51.33	51.55	50.67	51.07	523,675	-0.36(-0.69%)
Jan 12, 2023	51.33	51.62	51.01	51.42	451,588	+0.32(+0.62%)
Jan 11, 2023	50.94	51.37	50.45	51.10	504,170	+0.48(+0.94%)
Jan 10, 2023	50.97	51.15	50.01	50.63	426,155	-0.07(-0.13%)
Jan 09, 2023	50.72	51.00	50.23	50.69	502,203	+0.45(+0.89%)
Jan 06, 2023	50.09	50.63	49.75	50.24	936,470	+0.67(+1.36%)
Jan 05, 2023	49.93	50.11	49.41	49.57	510,846	-0.56(-1.12%)
Jan 04, 2023	49.21	50.14	48.87	50.13	1,019,468	+0.48(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.