Indicators

Tcw Transform 500 ETF (NY: VOTE )

62.56 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.63	47.13	46.52	47.13	7,840	+0.68(+1.45%)
Jan 30, 2023	46.79	46.96	46.45	46.45	12,658	-0.64(-1.37%)
Jan 27, 2023	46.93	47.35	46.88	47.10	7,089	+0.13(+0.28%)
Jan 26, 2023	46.66	46.97	46.56	46.97	13,813	+0.57(+1.23%)
Jan 25, 2023	45.98	46.40	45.71	46.40	17,484	-0.01(-0.02%)
Jan 24, 2023	46.44	46.48	46.16	46.41	12,909	-0.08(-0.17%)
Jan 23, 2023	46.17	46.53	46.00	46.49	16,046	+0.60(+1.31%)
Jan 20, 2023	45.15	45.91	45.12	45.89	316,183	+0.85(+1.89%)
Jan 19, 2023	45.00	45.28	45.00	45.04	10,357	-0.33(-0.73%)
Jan 18, 2023	46.38	46.38	45.37	45.37	23,529	-0.74(-1.60%)
Jan 17, 2023	46.28	46.37	46.10	46.11	41,581	-0.07(-0.15%)
Jan 13, 2023	45.69	46.19	45.58	46.18	12,594	+0.22(+0.48%)
Jan 12, 2023	45.82	46.10	45.62	45.96	5,527	+0.19(+0.42%)
Jan 11, 2023	45.49	45.77	45.36	45.77	34,942	+0.59(+1.31%)
Jan 10, 2023	44.88	45.18	44.88	45.18	25,298	+0.29(+0.64%)
Jan 09, 2023	45.24	45.48	44.86	44.89	13,157	+0.03(+0.08%)
Jan 06, 2023	44.27	44.99	44.05	44.86	38,944	+0.98(+2.22%)
Jan 05, 2023	44.23	44.23	43.84	43.88	11,911	-0.53(-1.19%)
Jan 04, 2023	44.15	44.59	43.97	44.41	8,075	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.