Indicators

KS Hang Seng Tech Index ETF (NY: KTEC )

12.00 +0.09 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.66	17.50		17.39	3,851	+1.23(+7.64%)
Jan 28, 2022	16.15	16.18	15.94	16.15	4,278	-0.13(-0.81%)
Jan 27, 2022	16.48	16.53	16.29	16.29	5,362	-0.50(-2.99%)
Jan 26, 2022	16.96	17.18	16.79	16.79	3,101	-0.30(-1.74%)
Jan 25, 2022	16.93	17.26	16.92	17.08	3,826	-0.01(-0.06%)
Jan 24, 2022	17.15	17.22	16.70	17.09	6,364	-0.29(-1.65%)
Jan 21, 2022	17.68	17.79	17.38	17.38	5,298	-0.71(-3.93%)
Jan 20, 2022	18.35	18.65	18.07	18.09	5,857	+0.65(+3.70%)
Jan 19, 2022	17.54	17.55	17.45	17.45	3,565	-0.09(-0.52%)
Jan 18, 2022	17.44	17.65	17.44	17.54	4,898	-0.19(-1.07%)
Jan 14, 2022				17.73	0	+0.49(+2.82%)
Jan 13, 2022	17.82	17.82	17.24	17.24	7,168	-0.96(-5.26%)
Jan 12, 2022	18.22	18.22	17.83	18.20	10,610	+0.44(+2.46%)
Jan 11, 2022	17.37	17.80	17.37	17.76	29,936	+0.60(+3.52%)
Jan 10, 2022	17.30	17.30	17.07	17.16	2,024	+0.11(+0.67%)
Jan 07, 2022	17.07	17.10	17.03	17.05	1,143	+0.25(+1.47%)
Jan 06, 2022	16.65	16.97	16.56	16.80	3,345	+0.46(+2.79%)
Jan 05, 2022	16.66	16.69	16.29	16.34	22,402	-0.55(-3.23%)
Jan 04, 2022	16.87	16.89	16.85	16.89	1,632	-0.46(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.