Indicators

Innovator Growth Accelerated Plus ETF Apr (NY: QTAP )

34.07 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.43	24.67	24.43	24.67	695	+0.31(+1.26%)
Jan 30, 2023	24.42	24.42	24.36	24.36	106	-0.52(-2.10%)
Jan 27, 2023	24.72	25.00	24.72	24.88	3,100	+0.28(+1.13%)
Jan 26, 2023	24.40	24.61	24.40	24.61	549	+0.47(+1.93%)
Jan 25, 2023	23.88	24.14	23.88	24.14	496	-0.08(-0.32%)
Jan 24, 2023	24.22	24.22	24.22	24.22	7	-0.05(-0.23%)
Jan 23, 2023	24.27	24.27	24.27	24.27	0	+0.53(+2.24%)
Jan 20, 2023	23.39	23.74	23.39	23.74	602	+0.65(+2.81%)
Jan 19, 2023	23.13	23.13	23.09	23.09	1,480	-0.24(-1.02%)
Jan 18, 2023	23.38	23.38	23.33	23.33	277	-0.26(-1.11%)
Jan 17, 2023	23.59	23.59	23.59	23.59	61	+0.04(+0.15%)
Jan 13, 2023	23.56	23.56	23.56	23.56	100	+0.17(+0.73%)
Jan 12, 2023	23.18	23.42	23.17	23.39	973	+0.11(+0.47%)
Jan 11, 2023	23.05	23.28	23.05	23.28	1,331	+0.39(+1.70%)
Jan 10, 2023	22.73	22.89	22.73	22.89	451	+0.21(+0.93%)
Jan 09, 2023	22.89	22.89	22.68	22.68	266	+0.12(+0.52%)
Jan 06, 2023	22.56	22.56	22.56	22.56	100	+0.61(+2.80%)
Jan 05, 2023	21.95	21.95	21.95	21.95	12	-0.32(-1.45%)
Jan 04, 2023	22.27	22.27	22.27	22.27	5	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.