Skip to main content

Alger Mid Cap 40 ETF (NY: FRTY )

16.17 -0.02 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.14 14.14 14.14 14.14 922 -0.11(-0.80%)
Jan 30, 2024 14.55 14.55 14.25 14.25 681 -0.16(-1.11%)
Jan 29, 2024 14.28 14.41 14.11 14.41 5,349 +0.35(+2.49%)
Jan 26, 2024 14.03 14.06 14.03 14.06 2,161 +0.23(+1.67%)
Jan 25, 2024 13.95 13.95 13.83 13.83 2,624 +0.02(+0.18%)
Jan 24, 2024 13.98 13.98 13.80 13.80 3,384 +0.13(+0.94%)
Jan 23, 2024 13.88 13.88 13.63 13.68 8,769 -0.17(-1.25%)
Jan 22, 2024 13.72 13.85 13.72 13.85 1,163 +0.34(+2.55%)
Jan 19, 2024 13.47 13.52 13.43 13.51 4,071 +0.21(+1.54%)
Jan 18, 2024 13.29 13.30 13.26 13.30 602 +0.16(+1.22%)
Jan 17, 2024 13.19 13.19 13.14 13.14 1,438 -0.10(-0.74%)
Jan 16, 2024 13.14 13.30 13.14 13.24 2,656 -0.04(-0.31%)
Jan 12, 2024 13.28 13.34 13.28 13.28 1,091 -0.03(-0.25%)
Jan 11, 2024 13.31 13.31 13.31 13.31 277 +0.00(+0.02%)
Jan 10, 2024 13.33 13.38 13.31 13.31 1,851 +0.14(+1.03%)
Jan 09, 2024 13.14 13.29 13.14 13.17 1,189 +0.08(+0.63%)
Jan 08, 2024 13.08 13.27 13.08 13.09 4,491 -0.07(-0.52%)
Jan 05, 2024 13.04 13.24 13.04 13.16 7,910 +0.16(+1.23%)
Jan 04, 2024 13.01 13.15 13.00 13.00 8,729 -0.08(-0.61%)
Jan 03, 2024 13.15 13.20 13.07 13.08 13,964 -0.23(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.