Indicators

Allianzim U.S. Large Cap Buffer20 Jan ETF (NY: AZBJ )

25.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.83	26.08		26.08	43,593	+0.28(+1.09%)
Jan 28, 2022	25.48	25.84	25.46	25.80	74,044	+0.16(+0.62%)
Jan 27, 2022	25.90	25.90	25.53	25.64	27,949	+0.04(+0.16%)
Jan 26, 2022	25.83	25.91	25.54	25.60	67,635	-0.02(-0.08%)
Jan 25, 2022	25.58	25.73	25.48	25.62	33,596	-0.08(-0.31%)
Jan 24, 2022	25.62	25.76	25.32	25.70	147,652	-0.10(-0.39%)
Jan 21, 2022	25.89	26.02	25.79	25.80	30,832	-0.22(-0.85%)
Jan 20, 2022	26.20	26.29	26.01	26.02	117,820	-0.04(-0.15%)
Jan 19, 2022	26.24	26.24	26.06	26.06	38,459	-0.12(-0.46%)
Jan 18, 2022	26.35	26.35	26.18	26.18	62,136	-0.22(-0.85%)
Jan 14, 2022				26.40	0	+0.03(+0.13%)
Jan 13, 2022	26.58	26.58	26.36	26.37	35,315	-0.17(-0.63%)
Jan 12, 2022	26.55	26.55	26.47	26.54	49,506	+0.06(+0.22%)
Jan 11, 2022	26.40	26.55	26.32	26.48	43,063	+0.16(+0.60%)
Jan 10, 2022	26.32	26.33	26.15	26.32	26,028	-0.09(-0.34%)
Jan 07, 2022	26.41	26.45	26.32	26.41	19,480	+0.01(+0.04%)
Jan 06, 2022	26.43	26.49	26.35	26.40	23,857	-0.03(-0.11%)
Jan 05, 2022	26.65	26.65	26.42	26.43	41,164	-0.18(-0.67%)
Jan 04, 2022	26.62	26.70	26.57	26.61	107,170	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.