Indicators

Distillate Intl Stability & Value ETF (NY: DSTX )

24.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.94	22.00	21.94	22.00	1,555	+0.03(+0.12%)
Jan 30, 2023	22.11	22.11	21.97	21.97	291	-0.28(-1.25%)
Jan 27, 2023	22.30	22.30	22.25	22.25	163	+0.01(+0.04%)
Jan 26, 2023	22.11	22.24	22.11	22.24	445	+0.06(+0.29%)
Jan 25, 2023	22.08	22.17	22.07	22.17	1,426	+0.06(+0.29%)
Jan 24, 2023	22.07	22.13	22.07	22.11	1,233	+0.02(+0.08%)
Jan 23, 2023	22.00	22.09	22.00	22.09	204	+0.20(+0.89%)
Jan 20, 2023	21.89	21.90	21.89	21.90	101	+0.23(+1.05%)
Jan 19, 2023	21.67	21.67	21.67	21.67	10	-0.02(-0.09%)
Jan 18, 2023	22.08	22.08	21.69	21.69	2,584	-0.08(-0.38%)
Jan 17, 2023	21.77	21.77	21.77	21.77	47	+0.09(+0.43%)
Jan 13, 2023	21.52	21.68	21.52	21.68	611	+0.12(+0.56%)
Jan 12, 2023	21.58	21.58	21.56	21.56	230	+0.25(+1.16%)
Jan 11, 2023	21.25	21.31	21.23	21.31	840	+0.15(+0.70%)
Jan 10, 2023	21.09	21.16	21.09	21.16	7,575	+0.06(+0.30%)
Jan 09, 2023	21.19	21.20	21.10	21.10	1,060	+0.21(+1.01%)
Jan 06, 2023	20.66	20.89	20.66	20.89	1,190	+0.61(+3.01%)
Jan 05, 2023	20.32	20.33	20.28	20.28	2,594	-0.18(-0.90%)
Jan 04, 2023	20.49	20.49	20.39	20.46	473	+0.51(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.