Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

45.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.07	45.11	45.04	45.08	22,892	+0.06(+0.13%)
Jan 30, 2023	45.02	45.05	44.97	45.03	14,809	+0.00(+0.00%)
Jan 27, 2023	45.00	45.05	44.98	45.03	5,008	-0.05(-0.12%)
Jan 26, 2023	45.10	45.13	45.04	45.08	39,950	-0.03(-0.06%)
Jan 25, 2023	45.08	45.15	45.03	45.11	41,285	+0.03(+0.06%)
Jan 24, 2023	45.05	45.08	45.00	45.08	42,169	+0.03(+0.06%)
Jan 23, 2023	45.08	45.09	45.05	45.05	12,652	-0.03(-0.07%)
Jan 20, 2023	45.11	45.12	45.06	45.08	6,110	-0.03(-0.06%)
Jan 19, 2023	45.15	45.16	45.11	45.11	8,185	-0.00(-0.01%)
Jan 18, 2023	45.13	45.14	45.10	45.11	7,078	+0.16(+0.36%)
Jan 17, 2023	44.90	44.95	44.88	44.95	17,825	+0.11(+0.25%)
Jan 13, 2023	44.90	44.91	44.84	44.84	2,077	-0.05(-0.12%)
Jan 12, 2023	44.79	44.90	44.78	44.89	37,135	+0.17(+0.39%)
Jan 11, 2023	44.63	44.72	44.62	44.72	19,434	+0.11(+0.24%)
Jan 10, 2023	44.58	44.61	44.54	44.61	13,731	+0.03(+0.06%)
Jan 09, 2023	44.57	44.60	44.55	44.58	3,811	+0.10(+0.22%)
Jan 06, 2023	44.28	44.49	44.28	44.49	70,034	+0.21(+0.47%)
Jan 05, 2023	44.24	44.31	44.24	44.28	3,833	+0.03(+0.08%)
Jan 04, 2023	44.27	44.28	44.22	44.25	11,813	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.