Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

45.85 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.58	47.60	47.55	47.55	5,716	-0.02(-0.05%)
Jan 28, 2021	47.57	47.57	47.57	47.57	383	+0.02(+0.04%)
Jan 27, 2021	47.55	47.55	47.55	47.55	0	+0.05(+0.11%)
Jan 26, 2021	47.53	47.53	47.50	47.50	331	+0.05(+0.10%)
Jan 25, 2021	47.47	47.48	47.45	47.45	1,507	+0.05(+0.10%)
Jan 22, 2021	47.43	47.43	47.41	47.41	635	-0.02(-0.05%)
Jan 21, 2021	47.43	47.44	47.41	47.43	715	+0.02(+0.05%)
Jan 20, 2021	47.41	47.41	47.41	47.41	10	+0.01(+0.03%)
Jan 19, 2021	47.41	47.41	47.38	47.39	488	+0.02(+0.05%)
Jan 15, 2021	47.39	47.40	47.35	47.37	4,869	+0.02(+0.05%)
Jan 14, 2021	47.37	47.37	47.35	47.35	1,551	-0.02(-0.04%)
Jan 13, 2021	47.34	47.38	47.34	47.36	8,182	+0.01(+0.03%)
Jan 12, 2021	47.35	47.36	47.35	47.35	16,690	-0.01(-0.02%)
Jan 11, 2021	47.38	47.38	47.36	47.36	550	+0.01(+0.02%)
Jan 08, 2021	47.41	47.41	47.35	47.35	1,376	-0.06(-0.13%)
Jan 07, 2021	47.48	47.48	47.41	47.41	1,155	-0.05(-0.10%)
Jan 06, 2021	47.46	47.46	47.46	47.46	50	-0.03(-0.06%)
Jan 05, 2021	47.51	47.51	47.49	47.49	111	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.