Indicators

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.20 +0.30 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.33	17.33	17.12	17.18	1,680	-0.25(-1.45%)
Jan 28, 2021	17.57	17.57	17.43	17.43	394,246	+0.01(+0.06%)
Jan 27, 2021	17.49	17.57	17.42	17.42	543	-0.24(-1.34%)
Jan 26, 2021	17.54	17.66	17.54	17.66	1,120	-0.02(-0.11%)
Jan 25, 2021	17.62	17.68	17.57	17.68	831	+0.03(+0.19%)
Jan 22, 2021	17.50	17.65	17.50	17.64	2,040	+0.02(+0.11%)
Jan 21, 2021	17.59	17.62	17.59	17.62	361	+0.03(+0.18%)
Jan 20, 2021	17.59	17.59	17.59	17.59	181	-0.01(-0.03%)
Jan 19, 2021	17.69	17.69	17.60	17.60	693	+0.05(+0.29%)
Jan 15, 2021	17.49	17.55	17.49	17.55	480	-0.05(-0.27%)
Jan 14, 2021	17.59	17.59	17.59	17.59	63	+0.06(+0.34%)
Jan 13, 2021	17.54	17.54	17.54	17.54	338	-0.01(-0.03%)
Jan 12, 2021	17.46	17.54	17.46	17.54	1,081	+0.21(+1.19%)
Jan 11, 2021	17.38	17.38	17.33	17.33	422	-0.12(-0.67%)
Jan 08, 2021	17.41	17.45	17.37	17.45	360	+0.04(+0.23%)
Jan 07, 2021	17.41	17.41	17.41	17.41	158	+0.11(+0.64%)
Jan 06, 2021	17.22	17.47	17.22	17.30	882	+0.29(+1.68%)
Jan 05, 2021	16.79	17.06	16.79	17.01	1,612	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.