Indicators

KS Cicc China 5G and Semiconductor ETF (NY: KFVG )

14.62 -0.32 (-2.14%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.08	27.30	26.88	27.09	17,305	-0.25(-0.90%)
Jan 28, 2021	27.14	27.33	26.82	27.33	23,907	-0.95(-3.37%)
Jan 27, 2021	28.16	28.39	27.97	28.29	17,536	-0.39(-1.35%)
Jan 26, 2021	28.68	28.69	28.40	28.67	17,415	-0.37(-1.27%)
Jan 25, 2021	29.06	29.09	28.82	29.04	16,710	-0.12(-0.41%)
Jan 22, 2021	29.67	29.67	28.98	29.16	17,708	-0.44(-1.47%)
Jan 21, 2021	29.82	30.22	29.42	29.60	34,465	+0.08(+0.27%)
Jan 20, 2021	29.52	29.64	29.31	29.52	25,849	+0.35(+1.19%)
Jan 19, 2021	29.16	29.61	29.03	29.17	33,668	+1.06(+3.78%)
Jan 15, 2021	28.14	28.92	27.96	28.11	13,582	-0.75(-2.58%)
Jan 14, 2021	29.24	29.42	28.83	28.85	28,304	-0.24(-0.82%)
Jan 13, 2021	29.10	29.16	29.00	29.09	9,679	+0.26(+0.90%)
Jan 12, 2021	28.89	28.92	28.73	28.83	12,031	+0.69(+2.46%)
Jan 11, 2021	27.83	28.19	27.83	28.14	16,644	+0.30(+1.07%)
Jan 08, 2021	27.83	28.14	27.83	27.84	9,357	+0.03(+0.12%)
Jan 07, 2021	27.70	27.81	27.47	27.81	8,667	+0.20(+0.72%)
Jan 06, 2021	27.56	27.62	27.05	27.61	65,002	-0.60(-2.11%)
Jan 05, 2021	27.95	28.21	27.79	28.21	45,802	+1.47(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.