Indicators

Etracs Alerian Midstream Energy TR ETN (NY: AMTR )

59.42 -0.24 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.79	42.79	42.79	42.79	0	+0.44(+1.03%)
Jan 28, 2022	42.35	42.35	42.35	42.35	100	+0.19(+0.46%)
Jan 27, 2022	42.15	42.15	42.15	42.15	0	-0.01(-0.03%)
Jan 26, 2022	42.17	42.17	42.17	42.17	3	+0.31(+0.73%)
Jan 25, 2022	41.86	41.86	41.86	41.86	0	+0.78(+1.89%)
Jan 24, 2022	41.08	41.08	41.08	41.08	0	-0.32(-0.78%)
Jan 21, 2022	41.40	41.40	41.40	41.40	100	-0.61(-1.46%)
Jan 20, 2022	42.02	42.02	42.02	42.02	0	-0.39(-0.92%)
Jan 19, 2022	42.41	42.41	42.41	42.41	0	-0.37(-0.86%)
Jan 18, 2022	42.78	42.78	42.78	42.78	0	+0.01(+0.03%)
Jan 14, 2022				42.77	0	+0.36(+0.84%)
Jan 13, 2022	42.41	42.41	42.41	42.41	1	-0.36(-0.84%)
Jan 12, 2022	42.77	42.77	42.77	42.77	0	+0.55(+1.31%)
Jan 11, 2022	42.22	42.22	42.22	42.22	0	+0.84(+2.02%)
Jan 10, 2022	41.38	41.38	41.38	41.38	0	-0.10(-0.25%)
Jan 07, 2022	41.49	41.49	41.49	41.49	100	+0.50(+1.23%)
Jan 06, 2022	40.99	40.99	40.99	40.99	0	+0.82(+2.04%)
Jan 05, 2022	40.16	40.16	40.16	40.16	0	-0.07(-0.18%)
Jan 04, 2022	40.26	40.28	40.24	40.24	201	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.