Indicators

Terminix Global Hldgs Inc (NY: TMX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.60		42.35	43.14	706,295	+0.67(+1.58%)
Jan 28, 2022	41.72	42.51	41.14	42.47	772,511	+0.74(+1.77%)
Jan 27, 2022	41.34	42.30	41.23	41.73	1,102,700	+0.52(+1.26%)
Jan 26, 2022	42.00	42.42	40.81	41.21	1,032,908	-0.54(-1.29%)
Jan 25, 2022	42.75	43.24	41.47	41.75	1,390,734	-1.15(-2.68%)
Jan 24, 2022	42.07	42.92	41.26	42.90	1,299,577	+0.42(+0.99%)
Jan 21, 2022	42.73	43.59	42.44	42.48	833,436	-0.60(-1.39%)
Jan 20, 2022	42.24	43.80	42.20	43.08	755,326	+0.98(+2.33%)
Jan 19, 2022	41.64	42.64	41.64	42.10	1,307,194	+0.04(+0.10%)
Jan 18, 2022	42.48	42.55	41.69	42.06	845,312	-0.67(-1.57%)
Jan 14, 2022				42.73	0	-0.78(-1.79%)
Jan 13, 2022	44.54	44.88	43.48	43.51	621,377	-0.58(-1.32%)
Jan 12, 2022	44.03	44.83	43.93	44.09	1,231,168	+0.35(+0.80%)
Jan 11, 2022	43.59	44.07	43.21	43.74	1,618,900	+0.36(+0.83%)
Jan 10, 2022	43.21	43.73	42.64	43.38	1,395,032	-0.19(-0.44%)
Jan 07, 2022	43.33	44.28	43.33	43.57	1,092,910	+0.25(+0.58%)
Jan 06, 2022	43.53	43.92	43.05	43.32	1,180,232	-0.35(-0.80%)
Jan 05, 2022	44.78	45.17	43.09	43.67	1,858,276	-1.16(-2.59%)
Jan 04, 2022	45.24	45.40	44.77	44.83	1,483,210	-0.57(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.