Indicators

Allianzim U.S. Large Cap Buffer10 Oct ETF (NY: AZAO )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.60	29.75	29.60	29.75	379	+0.35(+1.20%)
Jan 28, 2022	29.39	29.39	29.39	29.39	156	+0.40(+1.39%)
Jan 27, 2022	28.99	28.99	28.99	28.99	112	-0.05(-0.18%)
Jan 26, 2022	29.24	29.38	29.04	29.04	2,396	-0.01(-0.05%)
Jan 25, 2022	29.06	29.06	29.06	29.06	80	-0.17(-0.59%)
Jan 24, 2022	28.81	29.23	28.81	29.23	313	-0.04(-0.15%)
Jan 21, 2022	29.47	29.47	29.27	29.27	716	-0.32(-1.07%)
Jan 20, 2022	29.94	29.94	29.59	29.59	608	-0.17(-0.56%)
Jan 19, 2022	29.89	29.91	29.76	29.76	1,954	-0.12(-0.41%)
Jan 18, 2022	29.97	29.97	29.88	29.88	300	-0.29(-0.95%)
Jan 14, 2022				30.17	0	+0.02(+0.07%)
Jan 13, 2022	30.29	30.34	30.15	30.15	5,574	-0.20(-0.65%)
Jan 12, 2022	30.28	30.34	30.28	30.34	5,416	+0.04(+0.15%)
Jan 11, 2022	30.30	30.30	30.30	30.30	0	+0.15(+0.51%)
Jan 10, 2022	29.99	30.14	29.99	30.14	1,314	-0.05(-0.17%)
Jan 07, 2022	30.18	30.24	30.18	30.20	571	+0.00(+0.01%)
Jan 06, 2022	30.19	30.19	30.19	30.19	17	-0.07(-0.24%)
Jan 05, 2022	30.26	30.26	30.26	30.26	30	-0.26(-0.85%)
Jan 04, 2022	30.55	30.55	30.44	30.52	2,227	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.