Indicators

First Priority Clo Bond ETF (NY: AAA )

25.13 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.68	22.68	22.68	22.68	121	+0.01(+0.04%)
Jan 30, 2023	22.67	22.67	22.67	22.67	161	+0.04(+0.16%)
Jan 27, 2023	22.66	22.66	22.63	22.63	108	+0.03(+0.12%)
Jan 26, 2023	22.61	22.61	22.61	22.61	17	+0.00(+0.00%)
Jan 25, 2023	22.61	22.61	22.61	22.61	337	+0.02(+0.08%)
Jan 24, 2023	22.59	22.59	22.59	22.59	108	-0.00(-0.02%)
Jan 23, 2023	22.59	22.59	22.59	22.59	109	+0.00(+0.02%)
Jan 20, 2023	22.60	22.60	22.59	22.59	126	+0.00(+0.02%)
Jan 19, 2023	22.58	22.58	22.58	22.58	95	+0.03(+0.14%)
Jan 18, 2023	22.56	22.57	22.53	22.55	2,865	+0.01(+0.04%)
Jan 17, 2023	22.51	22.54	22.51	22.54	118	-0.03(-0.12%)
Jan 13, 2023	22.57	22.57	22.57	22.57	238	+0.06(+0.29%)
Jan 12, 2023	22.50	22.52	22.50	22.50	1,073	+0.02(+0.10%)
Jan 11, 2023	22.48	22.48	22.48	22.48	121	-0.00(-0.02%)
Jan 10, 2023	22.47	22.51	22.47	22.49	4,548	+0.02(+0.10%)
Jan 09, 2023	22.46	22.46	22.46	22.46	2	-0.01(-0.06%)
Jan 06, 2023	22.48	22.48	22.48	22.48	108	+0.01(+0.04%)
Jan 05, 2023	22.47	22.47	22.47	22.47	5	+0.01(+0.04%)
Jan 04, 2023	22.46	22.46	22.46	22.46	20	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.