Indicators

American Century Sustainable Equity ETF (NY: ESGA )

66.19 +0.33 (+0.50%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.96	50.35	49.96	50.35	6,294	+0.74(+1.49%)
Jan 30, 2023	49.81	49.96	49.61	49.61	2,423	-0.63(-1.25%)
Jan 27, 2023	50.32	50.37	50.24	50.24	3,755	+0.18(+0.36%)
Jan 26, 2023	49.87	50.06	49.87	50.06	2,003	+0.54(+1.08%)
Jan 25, 2023	48.84	49.53	48.74	49.52	6,679	-0.18(-0.36%)
Jan 24, 2023	46.77	49.80	46.75	49.70	24,483	-0.05(-0.09%)
Jan 23, 2023	49.20	49.76	49.20	49.75	1,266	+0.52(+1.06%)
Jan 20, 2023	48.41	49.23	48.41	49.23	4,419	+0.84(+1.73%)
Jan 19, 2023	48.44	48.59	48.30	48.39	4,237	-0.37(-0.77%)
Jan 18, 2023	49.68	49.74	48.76	48.76	5,955	-0.72(-1.45%)
Jan 17, 2023	49.71	49.75	49.44	49.48	15,118	-0.05(-0.11%)
Jan 13, 2023	49.20	49.54	49.20	49.54	737	+0.26(+0.54%)
Jan 12, 2023	49.23	49.43	49.23	49.27	7,272	+0.26(+0.53%)
Jan 11, 2023	48.67	49.01	48.64	49.01	2,039	+0.64(+1.32%)
Jan 10, 2023	48.13	48.38	48.08	48.38	3,772	+0.30(+0.63%)
Jan 09, 2023	48.04	48.46	48.04	48.07	3,156	+0.16(+0.34%)
Jan 06, 2023	47.13	47.91	47.13	47.91	2,257	+1.00(+2.14%)
Jan 05, 2023	47.00	47.08	46.82	46.91	2,802	-0.52(-1.09%)
Jan 04, 2023	47.68	47.71	47.41	47.42	4,101	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.