Indicators

American Century Sustainable Equity ETF (NY: ESGA )

65.88 +0.33 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.75	55.32		55.32	9,108	+1.11(+2.05%)
Jan 28, 2022	53.02	54.21	52.92	54.21	8,333	+1.15(+2.17%)
Jan 27, 2022	53.72	53.72	52.93	53.06	3,746	-0.28(-0.52%)
Jan 26, 2022	54.01	54.33	53.15	53.34	4,861	+0.01(+0.03%)
Jan 25, 2022	52.72	53.84	52.55	53.32	9,230	-0.74(-1.37%)
Jan 24, 2022	53.53	54.06	51.93	54.06	22,792	+0.13(+0.24%)
Jan 21, 2022	54.61	55.03	53.94	53.94	8,000	-1.05(-1.92%)
Jan 20, 2022	56.26	56.27	54.99	54.99	35,952	-0.44(-0.79%)
Jan 19, 2022	56.17	56.39	55.43	55.43	4,114	-0.36(-0.65%)
Jan 18, 2022	56.27	56.27	55.80	55.80	4,517	-1.15(-2.02%)
Jan 14, 2022				56.94	0	-0.06(-0.10%)
Jan 13, 2022	58.01	58.02	57.00	57.00	8,736	-0.94(-1.63%)
Jan 12, 2022	57.73	58.20	57.73	57.94	4,349	+0.30(+0.52%)
Jan 11, 2022	56.84	57.67	56.84	57.65	7,251	+0.50(+0.88%)
Jan 10, 2022	56.18	57.14	56.14	57.14	4,866	-0.29(-0.50%)
Jan 07, 2022	57.56	57.60	57.34	57.43	3,375	-0.20(-0.35%)
Jan 06, 2022	57.73	57.87	57.63	57.63	9,062	-0.07(-0.12%)
Jan 05, 2022	58.84	58.86	57.70	57.70	19,904	-1.35(-2.29%)
Jan 04, 2022	59.27	59.27	58.91	59.06	3,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.