Indicators

Allianzim U.S. Large Cap Buffer20 Apr ETF (NY: AZBA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.56	25.56	25.56	25.56	100	-0.06(-0.22%)
Jan 28, 2021	25.62	25.62	25.62	25.62	0	+0.02(+0.08%)
Jan 27, 2021	25.60	25.60	25.60	25.60	1	-0.08(-0.31%)
Jan 26, 2021	25.68	25.68	25.68	25.68	0	+0.02(+0.06%)
Jan 25, 2021	25.66	25.66	25.66	25.66	53	-0.01(-0.04%)
Jan 22, 2021	25.68	25.68	25.68	25.68	0	+0.00(+0.00%)
Jan 21, 2021	25.68	25.68	25.68	25.68	3	+0.00(+0.00%)
Jan 20, 2021	25.68	25.68	25.68	25.68	0	+0.03(+0.10%)
Jan 19, 2021	25.62	25.65	25.62	25.65	200	+0.02(+0.08%)
Jan 15, 2021	25.63	25.63	25.63	25.63	100	-0.02(-0.06%)
Jan 14, 2021	25.68	25.69	25.65	25.65	1,000	-0.00(-0.02%)
Jan 13, 2021	25.65	25.65	25.65	25.65	4	+0.01(+0.04%)
Jan 12, 2021	25.67	25.67	25.64	25.64	4,883	+0.01(+0.02%)
Jan 11, 2021	25.63	25.63	25.63	25.63	2	-0.02(-0.08%)
Jan 08, 2021	25.61	25.66	25.61	25.66	4,800	+0.01(+0.06%)
Jan 07, 2021	25.64	25.64	25.64	25.64	0	+0.05(+0.18%)
Jan 06, 2021	25.59	25.59	25.59	25.59	0	+0.00(+0.00%)
Jan 05, 2021	25.59	25.59	25.59	25.59	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.