Indicators

BNY Mellon Emerging Markets Equity ETF (NY: BKEM )

58.30 -0.53 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.75	64.34	63.71	64.34	886	+2.07(+3.32%)
Jan 28, 2022	62.05	62.28	61.71	62.28	20,900	+0.22(+0.36%)
Jan 27, 2022	62.55	62.55	62.05	62.05	1,376	-0.62(-0.99%)
Jan 26, 2022	63.83	63.83	62.62	62.67	81,425	-0.63(-0.99%)
Jan 25, 2022	63.13	63.30	62.94	63.30	673	+0.08(+0.12%)
Jan 24, 2022	62.42	63.22	62.42	63.22	2,912	-0.99(-1.54%)
Jan 21, 2022	64.21	64.21	64.21	64.21	187	-0.82(-1.26%)
Jan 20, 2022	65.03	65.03	65.03	65.03	16	+0.27(+0.42%)
Jan 19, 2022	64.87	64.91	64.77	64.77	2,885	+0.34(+0.52%)
Jan 18, 2022	64.64	64.64	64.43	64.43	253	-1.10(-1.68%)
Jan 14, 2022				65.53	0	-0.01(-0.02%)
Jan 13, 2022	66.11	66.11	65.54	65.54	1,872	-0.99(-1.49%)
Jan 12, 2022	66.48	66.53	66.34	66.53	1,909	+1.02(+1.56%)
Jan 11, 2022	64.68	65.51	64.68	65.51	448	+1.45(+2.26%)
Jan 10, 2022	63.85	64.07	63.85	64.07	300	+0.02(+0.03%)
Jan 07, 2022	63.98	64.05	63.89	64.05	2,449	+0.67(+1.06%)
Jan 06, 2022	63.55	63.56	63.37	63.37	1,594	+0.22(+0.36%)
Jan 05, 2022	64.06	64.06	63.15	63.15	4,627	-0.98(-1.53%)
Jan 04, 2022	64.31	64.31	64.13	64.13	15,079	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.