Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

83.20 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.37	70.92		70.92	45,015	+3.18(+4.69%)
Jan 28, 2022	66.00	67.74	65.66	67.74	21,051	+2.00(+3.05%)
Jan 27, 2022	67.58	67.98	65.63	65.74	10,171	-1.26(-1.89%)
Jan 26, 2022	68.49	69.17	66.50	67.00	11,378	-0.15(-0.22%)
Jan 25, 2022	67.66	67.95	66.55	67.15	86,207	-1.84(-2.67%)
Jan 24, 2022	67.00	68.99	64.78	68.99	28,462	+0.53(+0.77%)
Jan 21, 2022	70.44	70.50	68.29	68.46	20,516	-3.03(-4.24%)
Jan 20, 2022	72.85	73.89	71.49	71.49	8,233	-0.58(-0.80%)
Jan 19, 2022	73.47	73.47	72.07	72.07	11,875	-0.64(-0.88%)
Jan 18, 2022	73.23	73.92	72.71	72.71	14,937	-1.72(-2.31%)
Jan 14, 2022				74.43	0	+0.12(+0.16%)
Jan 13, 2022	76.78	76.78	74.31	74.31	40,148	-2.58(-3.36%)
Jan 12, 2022	77.74	77.74	76.58	76.89	8,693	-0.01(-0.01%)
Jan 11, 2022	75.77	76.99	75.72	76.90	8,095	+1.31(+1.73%)
Jan 10, 2022	74.57	75.60	72.78	75.59	24,748	-0.04(-0.06%)
Jan 07, 2022	76.49	77.05	75.47	75.63	17,057	-1.11(-1.45%)
Jan 06, 2022	76.78	77.38	76.19	76.75	6,084	-0.40(-0.52%)
Jan 05, 2022	79.25	79.83	77.15	77.15	17,272	-3.43(-4.25%)
Jan 04, 2022	81.30	81.30	79.55	80.58	7,586	-1.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.