Indicators

Tfi International Inc (NY: TFII )

141.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.82	62.29	59.88	61.00	247,445	-0.59(-0.95%)
Jan 28, 2021	60.62	64.58	60.43	61.59	304,422	+1.07(+1.78%)
Jan 27, 2021	63.40	64.33	60.28	60.52	425,725	-3.47(-5.42%)
Jan 26, 2021	65.05	71.46	63.69	63.99	1,300,153	+2.03(+3.28%)
Jan 25, 2021	50.04	62.19	49.76	61.96	993,360	+14.91(+31.69%)
Jan 22, 2021	47.58	47.82	46.95	47.05	93,227	-1.05(-2.18%)
Jan 21, 2021	47.25	48.19	47.25	48.09	76,024	+0.69(+1.45%)
Jan 20, 2021	47.50	47.97	47.11	47.41	60,219	+0.29(+0.62%)
Jan 19, 2021	47.92	47.92	47.01	47.11	124,927	-0.52(-1.10%)
Jan 15, 2021	48.04	48.04	47.19	47.64	117,514	-0.67(-1.39%)
Jan 14, 2021	48.68	48.87	48.19	48.31	77,038	-0.39(-0.79%)
Jan 13, 2021	49.06	49.06	47.98	48.69	78,054	-0.64(-1.30%)
Jan 12, 2021	50.74	50.92	49.07	49.33	135,979	-1.52(-2.98%)
Jan 11, 2021	50.84	50.85	49.49	50.85	201,069	-0.36(-0.70%)
Jan 08, 2021	49.80	51.45	49.48	51.21	183,405	+2.06(+4.18%)
Jan 07, 2021	48.14	49.19	47.86	49.15	106,791	+1.16(+2.41%)
Jan 06, 2021	47.98	48.88	47.79	47.99	178,079	+0.22(+0.46%)
Jan 05, 2021	46.80	47.93	46.74	47.77	56,684	+0.83(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.