Indicators

IM Dbi Hedge Strategy ETF (NY: DBEH )

27.16 -0.13 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.82	25.26		25.26	1,676	+0.29(+1.17%)
Jan 28, 2022	24.96	24.96	24.96	24.96	4	+0.15(+0.59%)
Jan 27, 2022	25.01	26.08	24.16	24.82	2,333	-0.16(-0.63%)
Jan 26, 2022	24.97	24.97	24.97	24.97	85	-0.04(-0.15%)
Jan 25, 2022	24.91	25.01	24.91	25.01	444	-0.85(-3.29%)
Jan 24, 2022	25.86	26.14	25.86	25.86	332	+0.74(+2.93%)
Jan 21, 2022	25.12	25.12	25.12	25.12	272	-0.14(-0.54%)
Jan 20, 2022	25.41	25.46	25.26	25.26	674	-0.24(-0.93%)
Jan 19, 2022	25.57	25.57	25.50	25.50	707	+0.16(+0.64%)
Jan 18, 2022	25.48	25.65	25.34	25.34	1,373	-0.62(-2.37%)
Jan 14, 2022				25.95	0	-0.11(-0.42%)
Jan 13, 2022	26.09	26.14	26.06	26.06	1,848	+0.10(+0.39%)
Jan 12, 2022	25.96	26.73	25.91	25.96	58,664	-0.01(-0.04%)
Jan 11, 2022	25.97	25.97	25.97	25.97	264	+0.22(+0.85%)
Jan 10, 2022	25.47	25.86	25.47	25.75	585	-0.23(-0.87%)
Jan 07, 2022	25.67	26.10	25.67	25.98	36,045	-0.04(-0.16%)
Jan 06, 2022	26.02	26.02	26.02	26.02	12	-0.03(-0.11%)
Jan 05, 2022	26.38	26.38	26.05	26.05	8,933	-0.30(-1.13%)
Jan 04, 2022	26.49	26.51	26.35	26.35	1,350	-0.53(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.