Indicators

JPM Betabuilders International Equity ETF (NY: BBIN )

61.10 +0.64 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.67	54.23	53.52	54.14	1,773,977	+0.32(+0.59%)
Jan 30, 2023	53.94	54.12	53.78	53.82	31,336	-0.21(-0.39%)
Jan 27, 2023	53.96	54.34	53.95	54.03	207,886	-0.25(-0.46%)
Jan 26, 2023	54.39	54.39	53.90	54.28	28,383	+0.02(+0.04%)
Jan 25, 2023	53.78	54.34	53.73	54.26	73,721	+0.36(+0.66%)
Jan 24, 2023	53.56	54.00	53.53	53.90	26,849	-0.01(-0.01%)
Jan 23, 2023	53.50	54.03	53.48	53.91	42,375	+0.19(+0.35%)
Jan 20, 2023	53.15	53.78	53.15	53.72	58,739	+0.42(+0.79%)
Jan 19, 2023	53.11	53.37	52.99	53.30	56,804	-0.09(-0.17%)
Jan 18, 2023	54.20	54.27	53.37	53.39	124,350	-0.19(-0.35%)
Jan 17, 2023	53.47	53.68	53.40	53.58	126,833	+0.22(+0.41%)
Jan 13, 2023	52.71	53.39	52.71	53.36	1,024,229	+0.39(+0.74%)
Jan 12, 2023	52.72	53.06	52.11	52.97	105,941	+0.74(+1.42%)
Jan 11, 2023	52.10	52.27	51.97	52.23	46,551	+0.36(+0.69%)
Jan 10, 2023	51.61	51.92	51.52	51.87	561,506	+0.21(+0.41%)
Jan 09, 2023	51.87	52.14	51.66	51.66	227,310	+0.23(+0.45%)
Jan 06, 2023	50.54	51.50	50.27	51.43	26,684	+1.24(+2.47%)
Jan 05, 2023	50.20	50.37	50.10	50.19	56,175	-0.47(-0.93%)
Jan 04, 2023	50.79	50.85	50.49	50.66	731,932	+0.59(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.