Indicators

Innovator Growth-100 Power Buffer ETF Oct (NY: NOCT )

48.69 +0.03 (+0.06%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.32	37.44	37.26	37.41	3,451	+0.27(+0.73%)
Jan 30, 2023	37.24	37.35	37.14	37.14	9,441	-0.44(-1.18%)
Jan 27, 2023	37.44	37.61	37.43	37.58	39,362	+0.24(+0.64%)
Jan 26, 2023	37.33	37.34	37.10	37.34	1,696	+0.39(+1.05%)
Jan 25, 2023	36.58	36.96	36.53	36.96	3,471	-0.04(-0.11%)
Jan 24, 2023	36.82	37.04	36.82	37.00	10,601	-0.04(-0.10%)
Jan 23, 2023	36.99	37.16	36.99	37.03	2,139	+0.48(+1.32%)
Jan 20, 2023	36.00	36.55	36.00	36.55	36,282	+0.59(+1.63%)
Jan 19, 2023	35.91	36.12	35.91	35.97	46,707	-0.21(-0.57%)
Jan 18, 2023	36.66	36.66	36.17	36.17	3,520	-0.29(-0.79%)
Jan 17, 2023	36.42	36.51	36.30	36.46	12,093	+0.11(+0.29%)
Jan 13, 2023	36.10	36.35	36.05	36.35	8,312	+0.21(+0.57%)
Jan 12, 2023	36.03	36.23	35.99	36.15	8,637	+0.13(+0.36%)
Jan 11, 2023	35.76	36.04	35.72	36.02	3,043	+0.37(+1.02%)
Jan 10, 2023	35.50	35.68	35.36	35.65	7,506	+0.21(+0.60%)
Jan 09, 2023	35.62	35.89	35.44	35.44	11,719	+0.15(+0.42%)
Jan 06, 2023	34.72	35.40	34.72	35.29	4,568	+0.59(+1.70%)
Jan 05, 2023	34.83	34.92	34.70	34.70	8,570	-0.33(-0.94%)
Jan 04, 2023	34.95	35.20	34.93	35.03	6,463	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.