Indicators

Innovator Growth-100 Power Buffer ETF Oct (NY: NOCT )

48.90 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.08	39.44		39.44	28,795	+0.66(+1.70%)
Jan 28, 2022	38.35	38.84	38.10	38.78	11,874	+0.55(+1.44%)
Jan 27, 2022	38.58	38.67	38.11	38.23	4,286	-0.24(-0.62%)
Jan 26, 2022	38.69	38.86	38.29	38.47	5,306	+0.08(+0.21%)
Jan 25, 2022	38.40	38.72	38.18	38.39	12,057	-0.38(-0.97%)
Jan 24, 2022	38.39	38.77	37.60	38.77	3,816	+0.06(+0.15%)
Jan 21, 2022	39.07	39.14	38.68	38.71	62,185	-0.44(-1.13%)
Jan 20, 2022	39.65	39.78	39.15	39.15	4,541	-0.28(-0.71%)
Jan 19, 2022	39.60	39.70	39.43	39.43	4,615	-0.12(-0.31%)
Jan 18, 2022	39.74	39.79	39.55	39.55	5,314	-0.35(-0.87%)
Jan 14, 2022				39.90	0	+0.05(+0.12%)
Jan 13, 2022	40.30	40.30	39.85	39.85	8,195	-0.40(-0.99%)
Jan 12, 2022	40.24	40.33	40.14	40.25	8,693	+0.07(+0.17%)
Jan 11, 2022	39.95	40.18	39.95	40.18	3,391	+0.27(+0.67%)
Jan 10, 2022	39.81	39.91	39.49	39.91	8,918	+0.09(+0.23%)
Jan 07, 2022	39.80	39.94	39.72	39.82	13,181	-0.14(-0.35%)
Jan 06, 2022	40.04	40.08	39.86	39.96	5,502	+0.02(+0.05%)
Jan 05, 2022	40.34	40.34	39.94	39.94	137,008	-0.46(-1.14%)
Jan 04, 2022	40.40	40.46	39.78	40.40	407,233	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.