Indicators

Avantis International Small Cap Value ETF (NY: AVDV )

67.82 +0.20 (+0.30%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.31	52.42	51.58	51.83	42,479	-0.89(-1.68%)
Jan 28, 2021	52.38	52.91	52.38	52.71	24,852	+0.73(+1.41%)
Jan 27, 2021	52.36	52.52	51.86	51.98	56,498	-1.36(-2.55%)
Jan 26, 2021	53.47	53.47	53.20	53.34	39,877	+0.15(+0.27%)
Jan 25, 2021	53.34	53.34	52.68	53.20	78,948	-0.42(-0.78%)
Jan 22, 2021	53.56	53.70	53.47	53.62	68,754	-0.54(-1.00%)
Jan 21, 2021	54.28	54.28	53.85	54.16	41,084	-0.04(-0.07%)
Jan 20, 2021	53.95	54.19	53.89	54.19	30,555	+0.64(+1.19%)
Jan 19, 2021	53.48	53.56	53.32	53.55	36,627	+0.30(+0.57%)
Jan 15, 2021	53.67	53.67	52.06	53.25	59,667	-1.15(-2.12%)
Jan 14, 2021	54.07	54.53	54.03	54.40	35,039	+0.38(+0.70%)
Jan 13, 2021	54.12	54.20	53.97	54.02	76,756	-0.12(-0.21%)
Jan 12, 2021	53.74	54.16	53.68	54.14	30,093	+0.57(+1.06%)
Jan 11, 2021	53.33	53.66	53.32	53.57	127,181	-0.76(-1.40%)
Jan 08, 2021	54.51	54.51	53.83	54.33	36,676	+0.15(+0.27%)
Jan 07, 2021	53.99	54.23	53.95	54.18	31,289	+0.25(+0.46%)
Jan 06, 2021	53.37	54.14	53.37	53.94	45,414	+0.87(+1.64%)
Jan 05, 2021	52.52	53.17	52.52	53.07	26,096	+0.88(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.