Indicators

Flexshares Dvld Markets Ex-US Qlty Low Vol ETF (NY: QLVD )

27.09 -0.24 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.39	24.50	24.39	24.50	2,440	+0.11(+0.46%)
Jan 30, 2023	24.41	24.41	24.39	24.39	218	-0.06(-0.24%)
Jan 27, 2023	24.44	24.49	24.43	24.44	5,578	-0.05(-0.19%)
Jan 26, 2023	24.41	24.49	24.41	24.49	462	-0.06(-0.26%)
Jan 25, 2023	24.55	24.55	24.55	24.55	10	+0.12(+0.50%)
Jan 24, 2023	24.47	24.47	24.42	24.43	689	+0.04(+0.18%)
Jan 23, 2023	24.39	24.39	24.39	24.39	45	+0.00(+0.00%)
Jan 20, 2023	24.38	24.39	24.37	24.39	605	+0.12(+0.48%)
Jan 19, 2023	24.26	24.27	24.21	24.27	1,298	+0.05(+0.21%)
Jan 18, 2023	24.26	24.26	24.22	24.22	141	-0.11(-0.45%)
Jan 17, 2023	24.37	24.37	24.33	24.33	266	+0.04(+0.17%)
Jan 13, 2023	24.22	24.30	24.22	24.29	1,108	+0.15(+0.63%)
Jan 12, 2023	24.12	24.16	24.12	24.14	8,061	+0.33(+1.38%)
Jan 11, 2023	23.81	23.81	23.81	23.81	8	+0.06(+0.27%)
Jan 10, 2023	23.74	23.74	23.74	23.74	138	-0.03(-0.13%)
Jan 09, 2023	23.87	23.87	23.78	23.78	11,492	+0.08(+0.32%)
Jan 06, 2023	23.61	23.70	23.61	23.70	472	+0.43(+1.87%)
Jan 05, 2023	23.27	23.27	23.27	23.27	638	-0.25(-1.07%)
Jan 04, 2023	23.46	23.57	23.46	23.52	1,824	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.